| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.24 | +1.69 % | 0 | 33.61 | 34.59 | 33.00 |
| 25/08/2026 | 32.84 | -4.14 % | 0 | 33.67 | 34.13 | 32.49 |
| 26/08/2026 | 32.91 | +1.45 % | 0 | 32.46 | 33.55 | 32.38 |
| 27/08/2026 | 29.96 | -8.79 % | 0 | 31.98 | 32.13 | 27.30 |
| 28/08/2026 | 28.56 | -3.97 % | 0 | 30.16 | 30.65 | 28.26 |
