| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 31.17 | +13.35 % | 0 | 29.03 | 31.65 | 28.91 |
| 08/07/2026 | 28.91 | -6.47 % | 0 | 30.49 | 30.93 | 28.67 |
| 09/07/2026 | 28.55 | -2.19 % | 0 | 28.68 | 28.93 | 27.61 |
| 10/07/2026 | 28.97 | +1.19 % | 0 | 28.77 | 29.53 | 28.35 |
| 13/07/2026 | 29.18 | -0.17 % | 0 | 28.94 | 30.05 | 28.13 |
