| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.28 | +1.24 % | 0 | 30.30 | 31.05 | 29.97 |
| 26/05/2026 | 29.46 | -3.62 % | 0 | 30.46 | 30.86 | 29.15 |
| 27/05/2026 | 31.00 | +5.73 % | 0 | 30.11 | 31.77 | 29.66 |
| 28/05/2026 | 29.33 | -5.45 % | 0 | 30.33 | 30.72 | 28.75 |
| 29/05/2026 | 28.76 | -2.72 % | 0 | 29.69 | 30.16 | 28.32 |
