| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.26 | +7.8 % | 0 | 24.15 | 26.29 | 24.13 |
| 08/10/2026 | 26.22 | +0.88 % | 0 | 25.47 | 27.03 | 24.94 |
| 09/10/2026 | 26.65 | +0.97 % | 0 | 26.69 | 27.08 | 25.60 |
| 12/10/2026 | 27.57 | +3.1 % | 0 | 26.79 | 28.13 | 26.57 |
| 13/10/2026 | 30.53 | +10.68 % | 0 | 29.66 | 30.70 | 28.34 |
