| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 331.02 | -0.17 % | 0 | 331.65 | 332.25 | 330.78 |
| 25/08/2026 | 332.41 | +0.43 % | 0 | 331.58 | 332.83 | 331.30 |
| 26/08/2026 | 332.34 | -0.14 % | 0 | 332.33 | 332.56 | 331.84 |
| 27/08/2026 | 335.25 | +0.86 % | 0 | 333.24 | 337.87 | 333.09 |
| 28/08/2026 | 336.67 | +0.35 % | 0 | 335.05 | 336.79 | 334.72 |
