| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 340.03 | -0.35 % | 0 | 341.96 | 342.04 | 339.99 |
| 08/10/2026 | 339.72 | +0.03 % | 0 | 340.41 | 340.85 | 339.18 |
| 09/10/2026 | 339.41 | +0.01 % | 0 | 339.16 | 340.21 | 338.70 |
| 12/10/2026 | 338.47 | -0.13 % | 0 | 339.34 | 339.34 | 338.17 |
| 13/10/2026 | 335.80 | -0.69 % | 0 | 336.59 | 337.61 | 335.76 |
