| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 312.78 | -1.04 % | 0 | 315.18 | 316.58 | 312.28 |
| 23/02/2026 | 316.15 | +0.95 % | 0 | 315.42 | 317.41 | 315.06 |
| 24/02/2026 | 315.74 | -0.15 % | 0 | 315.27 | 315.99 | 314.49 |
| 25/02/2026 | 322.09 | +2. % | 0 | 318.36 | 323.26 | 317.66 |
| 26/02/2026 | 323.05 | +0.18 % | 0 | 322.43 | 323.32 | 322.27 |