| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 337.80 | +1.1 % | 0 | 336.29 | 337.83 | 335.99 |
| 09/07/2026 | 338.16 | +0.69 % | 0 | 338.01 | 339.04 | 337.78 |
| 10/07/2026 | 337.77 | -0.06 % | 0 | 337.96 | 338.09 | 337.43 |
| 13/07/2026 | 337.61 | +0.05 % | 0 | 337.85 | 338.64 | 336.78 |
| 14/07/2026 | 338.14 | +0.7 % | 0 | 338.11 | 338.31 | 338.09 |
