| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 335.48 | +0.01 % | 0 | 335.47 | 335.68 | 334.85 |
| 26/05/2026 | 336.39 | +0.46 % | 0 | 335.14 | 336.59 | 335.13 |
| 27/05/2026 | 334.85 | -0.39 % | 0 | 335.93 | 336.09 | 334.22 |
| 28/05/2026 | 336.62 | +0.64 % | 0 | 335.53 | 336.62 | 335.32 |
| 29/05/2026 | 337.00 | +0.33 % | 0 | 336.34 | 337.55 | 335.92 |
