| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25.97 | +15.42 % | 0 | 24.04 | 26.64 | 23.92 |
| 08/07/2026 | 23.91 | -7.75 % | 0 | 25.50 | 25.93 | 23.69 |
| 09/07/2026 | 23.55 | -2.69 % | 0 | 23.69 | 23.93 | 22.63 |
| 10/07/2026 | 23.97 | +1.4 % | 0 | 23.77 | 24.52 | 23.36 |
| 13/07/2026 | 24.19 | -0.17 % | 0 | 23.95 | 25.05 | 23.16 |
