| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.29 | +1.98 % | 0 | 28.66 | 29.64 | 28.13 |
| 25/08/2026 | 27.89 | -4.84 % | 0 | 28.72 | 29.17 | 27.54 |
| 26/08/2026 | 27.96 | +1.71 % | 0 | 27.51 | 28.59 | 27.43 |
| 27/08/2026 | 25.01 | -10.33 % | 0 | 27.02 | 27.18 | 22.40 |
| 28/08/2026 | 23.61 | -4.72 % | 0 | 25.21 | 25.69 | 23.32 |
