| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.29 | +9.8 % | 0 | 18.99 | 21.44 | 18.91 |
| 08/10/2026 | 21.34 | +1.57 % | 0 | 20.56 | 22.02 | 19.97 |
| 09/10/2026 | 21.45 | +0.42 % | 0 | 21.84 | 22.30 | 20.63 |
| 12/10/2026 | 22.60 | +3.79 % | 0 | 21.73 | 23.14 | 21.61 |
| 13/10/2026 | 24.96 | +10.37 % | 0 | 24.69 | 25.45 | 23.37 |
