| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.36 | +1.72 % | 0 | 25.36 | 26.04 | 25.04 |
| 26/05/2026 | 24.51 | -4.22 % | 0 | 25.57 | 25.91 | 24.22 |
| 27/05/2026 | 26.18 | +7.49 % | 0 | 25.16 | 26.82 | 24.93 |
| 28/05/2026 | 24.38 | -6.41 % | 0 | 25.38 | 25.76 | 23.83 |
| 29/05/2026 | 23.94 | -2.66 % | 0 | 24.74 | 25.20 | 23.43 |
