| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.38 | +1.7 % | 0 | 20.48 | 21.14 | 20.16 |
| 26/05/2026 | 19.63 | -5.03 % | 0 | 20.62 | 20.93 | 19.38 |
| 27/05/2026 | 21.27 | +9.36 % | 0 | 20.26 | 21.87 | 19.85 |
| 28/05/2026 | 19.58 | -7.25 % | 0 | 20.48 | 20.79 | 19.27 |
| 29/05/2026 | 18.96 | -3.61 % | 0 | 19.85 | 20.29 | 18.59 |
