| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.27 | +1.89 % | 0 | 23.75 | 24.71 | 23.22 |
| 25/08/2026 | 22.95 | -5.87 % | 0 | 23.80 | 24.23 | 22.61 |
| 26/08/2026 | 23.03 | +1.95 % | 0 | 22.59 | 23.59 | 22.51 |
| 27/08/2026 | 20.16 | -12.27 % | 0 | 22.11 | 22.25 | 17.54 |
| 28/08/2026 | 18.70 | -5.94 % | 0 | 20.31 | 20.71 | 18.48 |
