| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.93 | -9.51 % | 0 | 20.54 | 20.94 | 18.77 |
| 09/07/2026 | 18.59 | -3.18 % | 0 | 18.78 | 18.96 | 17.72 |
| 10/07/2026 | 18.98 | +1.82 % | 0 | 18.79 | 19.53 | 18.30 |
| 13/07/2026 | 19.20 | -0.16 % | 0 | 18.96 | 20.05 | 18.23 |
| 14/07/2026 | 18.30 | -4.94 % | 0 | 18.72 | 18.74 | 18.19 |
