| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.85 | -8.6 % | 0 | 0.86 | 0.88 | 0.82 |
| 26/05/2026 | 0.94 | +14.63 % | 0 | 0.85 | 1.06 | 0.84 |
| 27/05/2026 | 0.80 | -17.19 % | 0 | 0.92 | 0.93 | 0.77 |
| 28/05/2026 | 0.91 | +11.73 % | 0 | 0.80 | 1.09 | 0.58 |
| 29/05/2026 | 0.97 | +8.43 % | 0 | 0.95 | 1.15 | 0.72 |
