| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.35 | +12.34 % | 0 | 15.03 | 17.36 | 14.95 |
| 08/10/2026 | 17.31 | +1.64 % | 0 | 16.59 | 18.00 | 16.04 |
| 09/10/2026 | 17.83 | +2.62 % | 0 | 17.86 | 18.32 | 16.69 |
| 12/10/2026 | 18.82 | +5.73 % | 0 | 17.75 | 19.15 | 17.65 |
| 13/10/2026 | 20.83 | +11.81 % | 0 | 20.52 | 21.45 | 19.40 |
