| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.87 | +25.61 % | 0 | 14.20 | 16.73 | 14.08 |
| 08/07/2026 | 14.09 | -11.61 % | 0 | 15.65 | 16.05 | 13.96 |
| 09/07/2026 | 13.80 | -3.33 % | 0 | 13.88 | 14.11 | 12.96 |
| 10/07/2026 | 14.10 | +2.77 % | 0 | 13.91 | 14.63 | 13.45 |
| 13/07/2026 | 14.28 | +0. % | 0 | 14.07 | 15.12 | 13.38 |
