| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.72 | +2.61 % | 0 | 15.76 | 16.34 | 15.54 |
| 26/05/2026 | 14.93 | -6.13 % | 0 | 15.87 | 16.16 | 14.75 |
| 27/05/2026 | 16.47 | +11.89 % | 0 | 15.52 | 17.08 | 15.16 |
| 28/05/2026 | 14.84 | -9.15 % | 0 | 15.72 | 16.04 | 14.56 |
| 29/05/2026 | 14.46 | -3.15 % | 0 | 15.13 | 15.56 | 13.99 |
