| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.61 | +3.29 % | 0 | 18.92 | 19.85 | 18.30 |
| 25/08/2026 | 18.13 | -7.12 % | 0 | 18.97 | 19.40 | 17.77 |
| 26/08/2026 | 18.21 | +2.53 % | 0 | 17.73 | 18.74 | 17.61 |
| 27/08/2026 | 15.21 | -16.18 % | 0 | 17.28 | 17.46 | 12.81 |
| 28/08/2026 | 13.98 | -7.36 % | 0 | 15.53 | 15.88 | 13.76 |
