| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.76 | +3.28 % | 0 | 15.20 | 16.05 | 14.65 |
| 25/08/2026 | 14.44 | -8.41 % | 0 | 15.23 | 15.67 | 14.04 |
| 26/08/2026 | 14.48 | +2.99 % | 0 | 13.99 | 14.98 | 13.90 |
| 27/08/2026 | 11.71 | -19. % | 0 | 13.55 | 13.74 | 9.34 |
| 28/08/2026 | 10.45 | -8.94 % | 0 | 11.89 | 12.27 | 10.17 |
