| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.79 | +24.76 % | 0 | 5.85 | 7.87 | 5.79 |
| 08/10/2026 | 7.78 | +3.94 % | 0 | 7.18 | 8.28 | 6.82 |
| 09/10/2026 | 8.05 | +3.47 % | 0 | 8.29 | 8.71 | 7.30 |
| 12/10/2026 | 8.96 | +8.87 % | 0 | 8.17 | 9.36 | 8.13 |
| 13/10/2026 | 11.75 | +30.94 % | 0 | 10.71 | 11.87 | 9.76 |
