| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.18 | +2.83 % | 0 | 12.23 | 12.82 | 11.67 |
| 26/05/2026 | 11.50 | -6.92 % | 0 | 12.42 | 13.12 | 11.35 |
| 27/05/2026 | 12.75 | +13.23 % | 0 | 12.00 | 13.43 | 11.61 |
| 28/05/2026 | 11.36 | -10.8 % | 0 | 12.28 | 12.82 | 11.05 |
| 29/05/2026 | 10.96 | -4.07 % | 0 | 11.63 | 11.97 | 10.59 |
