| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.03 | +2.73 % | 0 | 9.10 | 9.65 | 8.49 |
| 26/05/2026 | 8.34 | -9.6 % | 0 | 9.33 | 9.97 | 8.27 |
| 27/05/2026 | 9.71 | +17.41 % | 0 | 8.85 | 10.11 | 8.64 |
| 28/05/2026 | 8.27 | -13.18 % | 0 | 9.12 | 9.67 | 8.21 |
| 29/05/2026 | 7.93 | -5.2 % | 0 | 8.54 | 8.82 | 7.66 |
