| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.81 | +2.14 % | 0 | 13.96 | 14.52 | 13.72 |
| 26/05/2026 | 13.22 | -6.21 % | 0 | 14.06 | 14.39 | 13.02 |
| 27/05/2026 | 14.66 | +13.17 % | 0 | 13.72 | 15.21 | 13.34 |
| 28/05/2026 | 13.04 | -9.94 % | 0 | 13.89 | 14.22 | 12.77 |
| 29/05/2026 | 12.47 | -5.1 % | 0 | 13.34 | 13.78 | 12.16 |
