| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.58 | +2.87 % | 0 | 17.04 | 17.95 | 16.48 |
| 25/08/2026 | 16.34 | -7.29 % | 0 | 17.08 | 17.51 | 15.88 |
| 26/08/2026 | 16.33 | +2.8 % | 0 | 15.83 | 16.83 | 15.69 |
| 27/08/2026 | 13.28 | -18.36 % | 0 | 15.42 | 15.56 | 11.03 |
| 28/08/2026 | 12.21 | -7.82 % | 0 | 13.68 | 14.07 | 11.92 |
