| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.49 | -0.96 % | 0 | 32.35 | 32.83 | 31.89 |
| 26/05/2026 | 33.31 | +3.54 % | 0 | 32.61 | 33.64 | 32.12 |
| 27/05/2026 | 31.85 | -4.47 % | 0 | 32.96 | 33.08 | 31.22 |
| 28/05/2026 | 33.53 | +5.74 % | 0 | 32.35 | 33.71 | 32.24 |
| 29/05/2026 | 34.04 | +2.87 % | 0 | 33.29 | 34.51 | 32.80 |
