| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.87 | -2.13 % | 0 | 27.56 | 28.14 | 26.66 |
| 25/08/2026 | 28.23 | +4.93 % | 0 | 27.49 | 28.72 | 27.22 |
| 26/08/2026 | 28.24 | -1.26 % | 0 | 28.76 | 28.84 | 27.73 |
| 27/08/2026 | 31.83 | +12.73 % | 0 | 29.81 | 34.67 | 29.70 |
| 28/08/2026 | 33.52 | +5.23 % | 0 | 31.66 | 33.65 | 31.34 |
