| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 32.03 | -9.05 % | 0 | 33.93 | 34.03 | 31.35 |
| 08/07/2026 | 33.94 | +6.56 % | 0 | 32.48 | 34.08 | 32.07 |
| 09/07/2026 | 34.26 | +2.15 % | 0 | 34.02 | 35.22 | 33.79 |
| 10/07/2026 | 33.88 | -0.89 % | 0 | 33.88 | 34.67 | 33.45 |
| 13/07/2026 | 33.64 | +0.19 % | 0 | 33.72 | 34.64 | 32.78 |