| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.92 | -4.95 % | 0 | 38.03 | 38.17 | 35.90 |
| 08/10/2026 | 35.77 | -0.72 % | 0 | 36.46 | 37.14 | 35.09 |
| 09/10/2026 | 35.44 | -1.2 % | 0 | 35.19 | 36.54 | 34.73 |
| 12/10/2026 | 34.44 | -2.79 % | 0 | 35.31 | 35.56 | 34.01 |
| 13/10/2026 | 32.33 | -6.55 % | 0 | 32.53 | 33.79 | 31.65 |
