| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 80.73 | -2.28 % | 0 | 82.88 | 83.19 | 80.59 |
| 08/10/2026 | 80.62 | -0.32 % | 0 | 81.32 | 82.17 | 79.75 |
| 09/10/2026 | 80.74 | +0.05 % | 0 | 80.04 | 81.57 | 79.58 |
| 12/10/2026 | 79.30 | -1.23 % | 0 | 80.17 | 80.59 | 78.67 |
| 13/10/2026 | 76.59 | -3.59 % | 0 | 77.40 | 78.83 | 76.28 |
