| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.15 | +0.4 % | 0 | 77.02 | 77.35 | 76.54 |
| 26/05/2026 | 77.92 | +2.12 % | 0 | 77.04 | 78.14 | 76.75 |
| 27/05/2026 | 76.31 | -1.61 % | 0 | 77.41 | 77.59 | 75.71 |
| 28/05/2026 | 78.08 | +2.95 % | 0 | 76.90 | 78.18 | 76.76 |
| 29/05/2026 | 78.46 | +1.54 % | 0 | 77.74 | 78.99 | 77.37 |
