| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.57 | -0.44 % | 0 | 72.21 | 73.01 | 71.32 |
| 25/08/2026 | 72.97 | +2.32 % | 0 | 72.15 | 73.42 | 71.83 |
| 26/08/2026 | 72.91 | -0.35 % | 0 | 73.45 | 73.53 | 72.23 |
| 27/08/2026 | 76.72 | +5.4 % | 0 | 78.21 | 79.40 | 76.72 |
| 28/08/2026 | 77.97 | +1.97 % | 0 | 76.38 | 78.54 | 75.90 |
