| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 78.37 | +2.73 % | 0 | 77.00 | 78.80 | 76.34 |
| 09/07/2026 | 78.74 | +1.04 % | 0 | 78.57 | 79.89 | 78.24 |
| 10/07/2026 | 78.25 | -0.27 % | 0 | 78.45 | 79.04 | 77.65 |
| 13/07/2026 | 78.03 | +0.16 % | 0 | 78.28 | 79.28 | 77.18 |
| 14/07/2026 | 78.91 | +1.27 % | 0 | 78.49 | 79.32 | 78.47 |
