| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 90.69 | -2.04 % | 0 | 92.85 | 93.16 | 90.54 |
| 08/10/2026 | 90.58 | -0.29 % | 0 | 91.28 | 92.14 | 89.70 |
| 09/10/2026 | 89.93 | -0.81 % | 0 | 90.01 | 91.54 | 89.55 |
| 12/10/2026 | 89.27 | -1.08 % | 0 | 90.14 | 90.56 | 88.64 |
| 13/10/2026 | 86.55 | -3.19 % | 0 | 87.37 | 88.79 | 86.25 |
