| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 88.25 | +2.43 % | 0 | 86.88 | 88.70 | 86.20 |
| 09/07/2026 | 88.95 | +1.3 % | 0 | 88.46 | 89.79 | 88.11 |
| 10/07/2026 | 88.14 | -0.23 % | 0 | 88.34 | 88.92 | 87.52 |
| 13/07/2026 | 87.92 | +0.15 % | 0 | 88.17 | 89.18 | 87.06 |
| 14/07/2026 | 88.41 | +0.68 % | 0 | 88.38 | 88.58 | 88.36 |
