| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 86.99 | +0.35 % | 0 | 86.86 | 87.19 | 86.38 |
| 26/05/2026 | 87.78 | +1.89 % | 0 | 86.88 | 88.00 | 86.59 |
| 27/05/2026 | 86.14 | -1.44 % | 0 | 87.25 | 87.42 | 85.54 |
| 28/05/2026 | 87.93 | +2.6 % | 0 | 86.74 | 88.02 | 86.61 |
| 29/05/2026 | 88.25 | +1.28 % | 0 | 87.59 | 88.84 | 87.21 |
