| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 81.22 | -0.72 % | 0 | 82.13 | 82.97 | 81.22 |
| 25/08/2026 | 82.92 | +2.07 % | 0 | 82.07 | 83.32 | 81.53 |
| 26/08/2026 | 82.84 | -0.31 % | 0 | 83.36 | 83.41 | 82.12 |
| 27/08/2026 | 86.65 | +4.74 % | 0 | 88.12 | 89.32 | 86.63 |
| 28/08/2026 | 87.90 | +1.75 % | 0 | 86.29 | 88.47 | 85.80 |
