| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.18 | -1.08 % | 0 | 42.25 | 42.25 | 42.18 |
| 30/09/2025 | 42.48 | +0.43 % | 0 | 42.76 | 44.10 | 42.42 |
| 01/10/2025 | 42.71 | -0.23 % | 0 | 42.30 | 43.11 | 42.04 |
| 02/10/2025 | 42.47 | -2.12 % | 0 | 42.53 | 42.86 | 42.46 |
| 03/10/2025 | 41.65 | -2.57 % | 0 | 42.29 | 42.42 | 41.65 |
