| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 98.15 | +2.21 % | 0 | 96.76 | 98.44 | 95.94 |
| 09/07/2026 | 98.61 | +0.94 % | 0 | 98.69 | 99.60 | 98.08 |
| 10/07/2026 | 98.15 | -0.09 % | 0 | 98.23 | 99.76 | 97.78 |
| 13/07/2026 | 98.06 | +0.4 % | 0 | 98.07 | 99.10 | 96.99 |
| 14/07/2026 | 98.36 | +0.67 % | 0 | 98.28 | 98.47 | 98.26 |
