| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 96.84 | +0.32 % | 0 | 96.71 | 97.04 | 96.23 |
| 26/05/2026 | 97.63 | +1.69 % | 0 | 96.74 | 97.85 | 96.45 |
| 27/05/2026 | 95.99 | -1.3 % | 0 | 97.10 | 97.27 | 95.39 |
| 28/05/2026 | 97.78 | +2.32 % | 0 | 96.59 | 97.87 | 96.46 |
| 29/05/2026 | 98.17 | +1.22 % | 0 | 97.44 | 98.69 | 97.07 |
