| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.42 | -0.33 % | 0 | 92.05 | 92.63 | 91.12 |
| 25/08/2026 | 92.82 | +1.83 % | 0 | 91.74 | 93.27 | 90.94 |
| 26/08/2026 | 92.77 | -0.26 % | 0 | 93.01 | 94.29 | 92.29 |
| 27/08/2026 | 96.40 | +4.06 % | 0 | 93.75 | 99.53 | 93.72 |
| 28/08/2026 | 97.82 | +1.56 % | 0 | 96.32 | 98.12 | 95.96 |
