| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 100.53 | -1.89 % | 0 | 102.81 | 103.68 | 100.49 |
| 08/10/2026 | 100.73 | -0.06 % | 0 | 101.34 | 102.01 | 99.79 |
| 09/10/2026 | 100.28 | -0.34 % | 0 | 99.98 | 101.16 | 99.46 |
| 12/10/2026 | 99.30 | -0.82 % | 0 | 99.93 | 100.84 | 98.79 |
| 13/10/2026 | 96.41 | -2.9 % | 0 | 97.34 | 98.42 | 96.31 |
