| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 42.08 | -0.61 % | 0 | 42.71 | 43.46 | 41.88 |
| 25/08/2026 | 43.44 | +3.97 % | 0 | 42.64 | 43.86 | 42.37 |
| 26/08/2026 | 43.38 | -0.41 % | 0 | 43.91 | 43.99 | 42.89 |
| 27/08/2026 | 47.28 | +9.47 % | 0 | 48.71 | 49.83 | 47.26 |
| 28/08/2026 | 48.45 | +3.36 % | 0 | 46.92 | 48.82 | 46.55 |
