| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.86 | +0.51 % | 0 | 47.73 | 48.05 | 47.27 |
| 26/05/2026 | 48.61 | +3.39 % | 0 | 47.75 | 48.82 | 47.48 |
| 27/05/2026 | 47.03 | -2.61 % | 0 | 48.10 | 48.28 | 46.47 |
| 28/05/2026 | 48.77 | +4.76 % | 0 | 47.59 | 48.85 | 47.46 |
| 29/05/2026 | 49.12 | +2.43 % | 0 | 48.43 | 49.64 | 48.08 |
