| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 47.14 | -6.05 % | 0 | 49.04 | 49.13 | 46.41 |
| 08/07/2026 | 48.90 | +4.28 % | 0 | 47.57 | 49.25 | 47.21 |
| 09/07/2026 | 49.23 | +1.53 % | 0 | 49.12 | 50.31 | 48.83 |
| 10/07/2026 | 48.79 | -0.44 % | 0 | 48.98 | 49.53 | 48.21 |
| 13/07/2026 | 48.53 | +0.15 % | 0 | 48.82 | 49.72 | 47.71 |
