| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 140.50 | -1.31 % | 0 | 142.67 | 142.97 | 140.35 |
| 08/10/2026 | 140.50 | -0.11 % | 0 | 141.11 | 142.00 | 139.52 |
| 09/10/2026 | 140.19 | -0.2 % | 0 | 139.84 | 141.36 | 139.38 |
| 12/10/2026 | 139.11 | -0.68 % | 0 | 139.98 | 140.39 | 138.46 |
| 13/10/2026 | 136.36 | -2.05 % | 0 | 137.21 | 138.64 | 136.07 |
