| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 136.32 | +0.06 % | 0 | 136.19 | 136.52 | 135.70 |
| 26/05/2026 | 137.14 | +1.13 % | 0 | 136.16 | 137.34 | 135.92 |
| 27/05/2026 | 135.52 | -1.04 % | 0 | 136.58 | 136.81 | 134.92 |
| 28/05/2026 | 137.33 | +1.54 % | 0 | 136.15 | 137.43 | 135.99 |
| 29/05/2026 | 137.71 | +0.74 % | 0 | 137.00 | 138.26 | 136.62 |
