| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 131.15 | -0.33 % | 0 | 131.79 | 132.57 | 130.88 |
| 25/08/2026 | 132.59 | +1.21 % | 0 | 131.74 | 132.97 | 131.37 |
| 26/08/2026 | 132.52 | -0.21 % | 0 | 133.02 | 133.07 | 131.77 |
| 27/08/2026 | 136.14 | +2.82 % | 0 | 137.79 | 138.99 | 136.00 |
| 28/08/2026 | 138.04 | +1.49 % | 0 | 136.06 | 138.16 | 135.67 |
