| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 156.19 | +0.03 % | 0 | 156.07 | 156.40 | 155.58 |
| 26/05/2026 | 157.03 | +0.98 % | 0 | 156.02 | 157.25 | 155.82 |
| 27/05/2026 | 155.45 | -0.89 % | 0 | 156.48 | 156.73 | 154.85 |
| 28/05/2026 | 157.24 | +1.34 % | 0 | 156.08 | 157.35 | 155.92 |
| 29/05/2026 | 157.64 | +0.65 % | 0 | 156.93 | 158.19 | 156.55 |
