| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 151.73 | +0.32 % | 0 | 151.17 | 152.37 | 150.79 |
| 24/08/2026 | 151.08 | -0.33 % | 0 | 151.68 | 152.64 | 150.71 |
| 25/08/2026 | 152.47 | +0.97 % | 0 | 151.62 | 152.97 | 150.98 |
| 26/08/2026 | 152.39 | -0.27 % | 0 | 152.94 | 153.02 | 151.57 |
| 27/08/2026 | 158.04 | +3.7 % | 20 | 157.67 | 158.87 | 157.05 |
