| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 157.98 | +1.4 % | 0 | 156.47 | 158.41 | 155.75 |
| 09/07/2026 | 158.32 | +0.52 % | 0 | 158.13 | 159.52 | 157.77 |
| 10/07/2026 | 157.92 | -0.16 % | 0 | 158.12 | 158.66 | 157.20 |
| 13/07/2026 | 157.74 | +0.1 % | 0 | 157.98 | 159.05 | 156.71 |
| 14/07/2026 | 158.42 | +0.55 % | 0 | 158.23 | 158.42 | 158.21 |
