| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 237.89 | +0.94 % | 0 | 236.40 | 237.93 | 236.10 |
| 09/07/2026 | 238.25 | +0.36 % | 0 | 238.06 | 239.13 | 237.88 |
| 10/07/2026 | 237.85 | -0.1 % | 0 | 238.05 | 238.18 | 237.52 |
| 13/07/2026 | 237.68 | +0.08 % | 0 | 237.92 | 238.71 | 236.83 |
| 14/07/2026 | 238.37 | +0.38 % | 0 | 238.18 | 238.37 | 238.16 |
