| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.91 | -5.58 % | 0 | 35.48 | 36.11 | 33.50 |
| 09/07/2026 | 33.16 | -3.01 % | 0 | 33.76 | 34.10 | 32.42 |
| 10/07/2026 | 33.97 | +1.03 % | 0 | 33.77 | 34.71 | 33.34 |
| 13/07/2026 | 34.18 | -0.13 % | 0 | 33.95 | 35.13 | 32.93 |
| 14/07/2026 | 33.26 | -2.86 % | 0 | 33.71 | 33.73 | 32.85 |
