| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.25 | +1.54 % | 0 | 38.62 | 39.62 | 37.90 |
| 25/08/2026 | 37.83 | -3.58 % | 0 | 38.68 | 39.07 | 37.51 |
| 26/08/2026 | 37.92 | +1.32 % | 0 | 37.49 | 38.63 | 37.44 |
| 27/08/2026 | 34.98 | -7.51 % | 0 | 33.55 | 35.00 | 32.35 |
| 28/08/2026 | 33.86 | -2.45 % | 0 | 35.15 | 35.71 | 33.10 |
