| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.91 | -5.58 % | 0 | 35.48 | 36.11 | 33.47 |
| 09/07/2026 | 33.55 | -1.89 % | 0 | 33.68 | 34.11 | 32.42 |
| 10/07/2026 | 33.97 | +1.03 % | 0 | 33.77 | 34.71 | 33.34 |
| 13/07/2026 | 34.19 | -0.1 % | 0 | 33.95 | 35.24 | 32.93 |
| 14/07/2026 | 33.41 | -2.42 % | 0 | 33.71 | 33.73 | 32.75 |
