| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.24 | +6.44 % | 0 | 28.96 | 31.37 | 28.87 |
| 08/10/2026 | 31.22 | +0.77 % | 0 | 30.53 | 32.15 | 29.77 |
| 09/10/2026 | 31.56 | +1.07 % | 0 | 31.81 | 32.27 | 30.41 |
| 12/10/2026 | 32.64 | +2.9 % | 0 | 31.71 | 32.96 | 31.41 |
| 13/10/2026 | 35.51 | +8.99 % | 0 | 34.65 | 35.58 | 33.51 |
