| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.36 | +1.33 % | 0 | 35.48 | 35.97 | 35.15 |
| 26/05/2026 | 34.54 | -2.84 % | 0 | 35.44 | 35.74 | 34.30 |
| 27/05/2026 | 36.11 | +5.29 % | 0 | 35.09 | 36.71 | 34.83 |
| 28/05/2026 | 34.31 | -4.67 % | 0 | 35.49 | 35.61 | 34.23 |
| 29/05/2026 | 33.95 | -1.69 % | 0 | 34.67 | 35.05 | 33.41 |
