| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.78 | -1.9 % | 0 | 0.59 | 0.80 | 0.56 |
| 26/05/2026 | 0.80 | +6.67 % | 0 | 0.59 | 0.81 | 0.56 |
| 27/05/2026 | 0.75 | -8.54 % | 0 | 0.80 | 0.80 | 0.56 |
| 28/05/2026 | 0.82 | +8.67 % | 0 | 0.59 | 0.83 | 0.56 |
| 29/05/2026 | 0.82 | +31.45 % | 0 | 0.80 | 0.83 | 0.79 |