| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 340.03 | -0.24 % | 0 | 341.97 | 342.05 | 339.99 |
| 08/10/2026 | 339.70 | +0.09 % | 0 | 340.42 | 340.86 | 339.19 |
| 09/10/2026 | 339.41 | +0.07 % | 0 | 339.17 | 340.22 | 338.70 |
| 12/10/2026 | 338.47 | -0.07 % | 0 | 339.34 | 339.34 | 338.17 |
| 13/10/2026 | 335.80 | -0.6 % | 0 | 336.59 | 337.62 | 335.76 |
