| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 337.78 | +0.67 % | 0 | 336.35 | 337.84 | 336.00 |
| 09/07/2026 | 338.16 | +0.27 % | 0 | 338.03 | 339.04 | 337.79 |
| 10/07/2026 | 337.77 | -0.07 % | 0 | 337.97 | 338.09 | 337.43 |
| 13/07/2026 | 337.62 | +0.07 % | 0 | 337.86 | 338.65 | 336.76 |
| 14/07/2026 | 338.15 | +0.23 % | 0 | 338.12 | 338.31 | 338.10 |
