| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.94 | +3.19 % | 0 | 29.05 | 30.05 | 28.53 |
| 25/08/2026 | 28.28 | -4.25 % | 0 | 29.10 | 29.63 | 27.93 |
| 26/08/2026 | 28.37 | +2.11 % | 0 | 28.00 | 29.06 | 27.94 |
| 27/08/2026 | 25.30 | -10.28 % | 0 | 23.91 | 25.32 | 22.76 |
| 28/08/2026 | 23.84 | -4.47 % | 0 | 25.45 | 25.94 | 23.53 |
