| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25.59 | +13.73 % | 0 | 24.09 | 26.83 | 23.93 |
| 08/07/2026 | 24.00 | -7.43 % | 0 | 25.52 | 26.13 | 23.64 |
| 09/07/2026 | 23.30 | -3.74 % | 0 | 23.81 | 24.11 | 22.54 |
| 10/07/2026 | 24.36 | +3.11 % | 0 | 23.83 | 24.71 | 23.42 |
| 13/07/2026 | 24.22 | -0.02 % | 0 | 23.99 | 25.09 | 23.06 |
