| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.59 | +2.46 % | 0 | 25.71 | 26.19 | 25.38 |
| 26/05/2026 | 24.77 | -3.34 % | 0 | 25.67 | 25.96 | 24.55 |
| 27/05/2026 | 26.33 | +8.04 % | 0 | 25.31 | 26.92 | 25.07 |
| 28/05/2026 | 24.56 | -5.72 % | 0 | 25.72 | 25.85 | 24.49 |
| 29/05/2026 | 24.19 | -1.67 % | 0 | 24.91 | 25.29 | 23.66 |
