| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.46 | +9.77 % | 0 | 19.21 | 21.51 | 19.13 |
| 08/10/2026 | 21.41 | +1.45 % | 0 | 20.73 | 22.28 | 20.05 |
| 09/10/2026 | 21.50 | +0.56 % | 0 | 21.97 | 22.42 | 20.66 |
| 12/10/2026 | 22.70 | +3.87 % | 0 | 21.86 | 23.33 | 21.65 |
| 13/10/2026 | 25.68 | +13.11 % | 0 | 24.57 | 25.72 | 23.37 |
