| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.11 | +2.45 % | 0 | 24.55 | 25.33 | 23.98 |
| 25/08/2026 | 23.82 | -4.61 % | 0 | 24.59 | 25.10 | 23.45 |
| 26/08/2026 | 23.90 | +2.53 % | 0 | 23.54 | 24.43 | 23.26 |
| 27/08/2026 | 20.74 | -12.58 % | 0 | 19.41 | 20.76 | 18.35 |
| 28/08/2026 | 19.50 | -4.36 % | 4 | 20.87 | 21.38 | 19.19 |
