| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 19.27 | -7.89 % | 0 | 20.76 | 20.99 | 19.11 |
| 09/07/2026 | 19.07 | -1.12 % | 0 | 19.06 | 19.29 | 18.10 |
| 10/07/2026 | 19.28 | +3.35 % | 0 | 19.09 | 20.86 | 17.29 |
| 13/07/2026 | 19.46 | +1.22 % | 0 | 19.25 | 21.47 | 18.57 |
| 14/07/2026 | 18.72 | -2.7 % | 0 | 19.01 | 19.03 | 18.49 |
