| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.91 | +3.26 % | 0 | 21.04 | 21.49 | 20.72 |
| 26/05/2026 | 20.14 | -3.27 % | 0 | 20.99 | 21.27 | 19.70 |
| 27/05/2026 | 21.64 | +10.13 % | 0 | 20.65 | 22.21 | 20.41 |
| 28/05/2026 | 19.95 | -6.16 % | 0 | 21.06 | 21.18 | 19.88 |
| 29/05/2026 | 19.59 | -1.38 % | 0 | 20.27 | 20.63 | 18.95 |
