| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.81 | -2.09 % | 0 | 2.79 | 3.09 | 2.48 |
| 26/05/2026 | 2.92 | +7.75 % | 0 | 2.73 | 3.19 | 2.64 |
| 27/05/2026 | 2.69 | -9.6 % | 0 | 2.84 | 3.12 | 2.42 |
| 28/05/2026 | 2.99 | +11.15 % | 0 | 2.72 | 3.12 | 2.49 |
| 29/05/2026 | 3.07 | +6.79 % | 0 | 2.90 | 3.30 | 2.60 |
