| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.86 | +2.68 % | 0 | 20.51 | 21.16 | 19.66 |
| 25/08/2026 | 19.65 | -5.28 % | 0 | 20.64 | 21.03 | 19.41 |
| 26/08/2026 | 19.91 | +3.75 % | 0 | 19.38 | 20.30 | 18.71 |
| 27/08/2026 | 16.55 | -15.39 % | 0 | 19.07 | 19.07 | 13.83 |
| 28/08/2026 | 15.13 | -6.89 % | 0 | 16.53 | 17.16 | 15.09 |
