| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.88 | +25.04 % | 0 | 15.15 | 17.35 | 15.10 |
| 08/07/2026 | 15.13 | -7.91 % | 0 | 16.46 | 18.08 | 14.97 |
| 09/07/2026 | 15.01 | +0.1 % | 0 | 15.08 | 16.00 | 14.09 |
| 10/07/2026 | 15.33 | +5.25 % | 0 | 14.93 | 16.27 | 13.60 |
| 13/07/2026 | 15.60 | +3.69 % | 0 | 15.13 | 16.10 | 14.05 |
