| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.69 | +3.7 % | 0 | 16.68 | 18.16 | 15.48 |
| 26/05/2026 | 15.94 | -4.06 % | 0 | 16.91 | 17.88 | 15.03 |
| 27/05/2026 | 17.37 | +11.78 % | 0 | 16.44 | 18.96 | 15.37 |
| 28/05/2026 | 15.84 | -6.55 % | 0 | 16.76 | 17.82 | 14.70 |
| 29/05/2026 | 15.52 | -1.18 % | 0 | 16.12 | 16.63 | 14.35 |
