| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.74 | +5.35 % | 0 | 3.58 | 3.78 | 3.52 |
| 17/11/2025 | 3.74 | +3.6 % | 0 | 3.68 | 3.81 | 3.68 |
| 18/11/2025 | 4.45 | +21.45 % | 0 | 3.94 | 4.46 | 3.94 |
| 19/11/2025 | 4.33 | +5.87 % | 0 | 4.37 | 4.47 | 4.27 |
| 20/11/2025 | 4.19 | +1.58 % | 0 | 4.24 | 4.30 | 4.15 |