| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +5.51 % | 0 | 3.75 | 3.75 | 3.74 |
| 30/09/2025 | 3.83 | +10.87 % | 0 | 3.84 | 4.11 | 3.80 |
| 01/10/2025 | 3.85 | +1.72 % | 0 | 3.79 | 3.93 | 3.78 |
| 02/10/2025 | 3.81 | -2.19 % | 0 | 3.81 | 3.88 | 3.80 |
| 03/10/2025 | 3.65 | -3.32 % | 0 | 3.77 | 3.79 | 3.65 |
