| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.18 | +4.62 % | 0 | 10.11 | 11.01 | 9.31 |
| 26/05/2026 | 9.60 | -6.12 % | 0 | 10.29 | 10.92 | 9.51 |
| 27/05/2026 | 10.64 | +13.19 % | 0 | 9.92 | 11.55 | 9.85 |
| 28/05/2026 | 9.45 | -8.61 % | 0 | 10.13 | 10.85 | 9.08 |
| 29/05/2026 | 9.93 | +4.64 % | 2 | 9.70 | 9.93 | 9.62 |
