| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 60.87 | -2.97 % | 0 | 62.99 | 63.01 | 60.85 |
| 08/10/2026 | 60.85 | +0.26 % | 0 | 61.83 | 61.99 | 60.30 |
| 09/10/2026 | 60.55 | -0.44 % | 0 | 60.48 | 61.34 | 60.29 |
| 12/10/2026 | 59.57 | -1.38 % | 0 | 60.40 | 60.44 | 59.24 |
| 13/10/2026 | 56.78 | -4.68 % | 0 | 57.59 | 58.69 | 56.69 |
