| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 70.80 | -2.56 % | 0 | 72.93 | 72.95 | 70.78 |
| 08/10/2026 | 70.77 | +0.31 % | 0 | 71.76 | 71.92 | 70.23 |
| 09/10/2026 | 70.47 | -0.38 % | 0 | 70.42 | 71.27 | 70.22 |
| 12/10/2026 | 69.49 | -1.18 % | 0 | 70.33 | 70.35 | 69.17 |
| 13/10/2026 | 66.67 | -4.07 % | 0 | 67.50 | 68.61 | 66.58 |
