| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 80.74 | -2.26 % | 0 | 82.89 | 82.90 | 80.74 |
| 08/10/2026 | 80.72 | +0.29 % | 0 | 81.71 | 81.87 | 80.18 |
| 09/10/2026 | 80.42 | -0.35 % | 0 | 80.37 | 81.23 | 80.18 |
| 12/10/2026 | 79.43 | -1.06 % | 0 | 80.29 | 80.33 | 79.11 |
| 13/10/2026 | 76.57 | -3.61 % | 0 | 77.44 | 78.58 | 76.52 |
