| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 41.29 | -4.11 % | 0 | 43.31 | 43.31 | 41.26 |
| 08/10/2026 | 41.23 | -2.34 % | 0 | 42.19 | 42.34 | 40.73 |
| 09/10/2026 | 40.95 | -0.72 % | 0 | 40.89 | 41.71 | 40.72 |
| 12/10/2026 | 39.98 | -2.03 % | 0 | 40.80 | 40.82 | 39.71 |
| 13/10/2026 | 37.43 | -6.43 % | 0 | 38.14 | 39.17 | 37.32 |
