| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 51.02 | -3.46 % | 0 | 53.10 | 53.11 | 50.99 |
| 08/10/2026 | 50.98 | -0.33 % | 0 | 51.95 | 52.11 | 50.44 |
| 09/10/2026 | 50.65 | -0.57 % | 0 | 50.62 | 51.47 | 50.43 |
| 12/10/2026 | 49.71 | -1.67 % | 0 | 50.54 | 50.58 | 49.39 |
| 13/10/2026 | 47.50 | -4.46 % | 0 | 47.76 | 48.87 | 47.08 |
