| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 140.51 | -1.31 % | 0 | 142.65 | 142.67 | 140.50 |
| 08/10/2026 | 140.50 | +0.21 % | 0 | 141.48 | 141.64 | 139.95 |
| 09/10/2026 | 140.20 | -0.2 % | 0 | 140.15 | 141.01 | 139.96 |
| 12/10/2026 | 139.21 | -0.61 % | 0 | 140.07 | 140.11 | 138.89 |
| 13/10/2026 | 136.36 | -2.05 % | 0 | 137.22 | 138.36 | 136.29 |
