| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.28 | +6.29 % | 0 | 29.16 | 31.29 | 29.14 |
| 08/10/2026 | 31.32 | +1.13 % | 0 | 30.32 | 31.84 | 30.16 |
| 09/10/2026 | 31.65 | +1.07 % | 0 | 31.69 | 31.88 | 30.83 |
| 12/10/2026 | 32.65 | +2.62 % | 0 | 31.79 | 32.94 | 31.75 |
| 13/10/2026 | 34.92 | +7.02 % | 0 | 34.66 | 35.37 | 33.52 |
