| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.69 | +8.75 % | 0 | 19.68 | 21.71 | 19.66 |
| 08/10/2026 | 21.73 | +0.63 % | 0 | 20.78 | 22.24 | 20.63 |
| 09/10/2026 | 22.05 | +1.5 % | 0 | 22.08 | 22.25 | 21.27 |
| 12/10/2026 | 23.00 | +3.63 % | 0 | 22.18 | 23.29 | 22.14 |
| 13/10/2026 | 25.83 | +12.33 % | 0 | 24.97 | 25.92 | 23.87 |
