| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.42 | +9.7 % | 0 | 15.63 | 17.42 | 15.63 |
| 08/10/2026 | 17.48 | -1.1 % | 0 | 16.62 | 17.95 | 16.49 |
| 09/10/2026 | 17.78 | +1.83 % | 0 | 17.79 | 17.95 | 17.06 |
| 12/10/2026 | 18.65 | +4.16 % | 0 | 17.87 | 18.91 | 17.86 |
| 13/10/2026 | 20.71 | +11.16 % | 0 | 20.47 | 21.15 | 19.44 |
