| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.50 | -8.33 % | 0 | 6.07 | 6.07 | 5.50 |
| 08/10/2026 | 5.48 | -24.06 % | 0 | 5.77 | 5.79 | 5.33 |
| 09/10/2026 | 5.37 | -2.63 % | 0 | 5.37 | 5.63 | 5.31 |
| 12/10/2026 | 5.09 | -4.5 % | 0 | 5.31 | 5.33 | 5.02 |
| 13/10/2026 | 4.61 | -9.61 % | 0 | 4.64 | 4.88 | 4.52 |
