| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.62 | +1.95 % | 0 | 14.14 | 15.42 | 14.11 |
| 18/11/2025 | 18.11 | +23.28 % | 0 | 15.61 | 18.38 | 15.27 |
| 19/11/2025 | 17.97 | +2.22 % | 0 | 17.66 | 18.56 | 17.15 |
| 20/11/2025 | 17.48 | -1.41 % | 0 | 17.72 | 18.20 | 16.97 |
| 21/11/2025 | 16.83 | -2.12 % | 0 | 17.18 | 17.18 | 16.22 |