| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.29 | +1.3 % | 0 | 30.27 | 30.97 | 29.92 |
| 26/05/2026 | 29.42 | -3.73 % | 0 | 30.50 | 30.88 | 29.10 |
| 27/05/2026 | 30.98 | +5.7 % | 0 | 30.08 | 31.80 | 29.82 |
| 28/05/2026 | 28.72 | -7.35 % | 0 | 30.32 | 30.72 | 28.72 |
| 29/05/2026 | 28.84 | -2.37 % | 0 | 29.66 | 30.17 | 28.25 |
