| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 28.90 | -6.5 % | 0 | 30.42 | 31.27 | 28.65 |
| 09/07/2026 | 28.31 | -3. % | 0 | 28.73 | 29.13 | 27.69 |
| 10/07/2026 | 29.01 | +1.36 % | 0 | 28.76 | 29.46 | 27.83 |
| 13/07/2026 | 29.18 | -0.14 % | 0 | 28.94 | 30.08 | 27.87 |
| 14/07/2026 | 28.24 | -3.39 % | 0 | 28.70 | 28.84 | 28.17 |
