| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.29 | +1.44 % | 0 | 25.30 | 26.09 | 24.95 |
| 26/05/2026 | 24.44 | -4.49 % | 0 | 25.46 | 25.89 | 24.13 |
| 27/05/2026 | 26.01 | +6.86 % | 0 | 25.11 | 26.81 | 24.64 |
| 28/05/2026 | 24.33 | -6.5 % | 0 | 25.34 | 25.75 | 23.74 |
| 29/05/2026 | 23.85 | -2.89 % | 0 | 24.69 | 25.20 | 23.30 |
