| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 23.88 | -7.83 % | 0 | 25.48 | 26.24 | 23.62 |
| 09/07/2026 | 23.54 | -2.69 % | 0 | 23.73 | 24.13 | 22.67 |
| 10/07/2026 | 23.96 | +1.44 % | 0 | 23.77 | 24.62 | 22.83 |
| 13/07/2026 | 24.18 | -0.17 % | 0 | 23.94 | 25.08 | 23.11 |
| 14/07/2026 | 23.24 | -4.09 % | 0 | 23.70 | 23.84 | 23.17 |
