| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.96 | +19.74 % | 0 | 19.03 | 21.66 | 18.91 |
| 08/07/2026 | 18.90 | -9.61 % | 0 | 20.49 | 20.90 | 18.67 |
| 09/07/2026 | 18.55 | -3.34 % | 0 | 18.74 | 19.04 | 17.70 |
| 10/07/2026 | 18.97 | +1.83 % | 0 | 18.77 | 19.41 | 17.92 |
| 13/07/2026 | 19.18 | -0.21 % | 0 | 18.94 | 20.08 | 18.13 |
