| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.57 | +2.88 % | 0 | 20.35 | 21.04 | 19.99 |
| 26/05/2026 | 19.51 | -5.43 % | 0 | 20.51 | 20.90 | 19.23 |
| 27/05/2026 | 21.04 | +8.45 % | 0 | 20.15 | 21.87 | 19.92 |
| 28/05/2026 | 19.38 | -8.04 % | 0 | 20.38 | 20.79 | 18.80 |
| 29/05/2026 | 18.79 | -4.06 % | 0 | 19.73 | 20.24 | 18.43 |
