| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 17.97 | +23.9 % | 0 | 16.04 | 18.64 | 15.92 |
| 08/07/2026 | 15.91 | -11.24 % | 0 | 17.50 | 17.84 | 15.70 |
| 09/07/2026 | 15.53 | -4.08 % | 0 | 15.74 | 16.04 | 14.71 |
| 10/07/2026 | 16.21 | +3.64 % | 0 | 15.77 | 16.41 | 15.22 |
| 13/07/2026 | 16.20 | -0.18 % | 0 | 15.94 | 17.09 | 15.16 |
