| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.40 | +2.11 % | 0 | 17.40 | 18.08 | 17.04 |
| 26/05/2026 | 16.55 | -6.34 % | 0 | 17.56 | 17.96 | 16.26 |
| 27/05/2026 | 18.08 | +9.84 % | 0 | 17.19 | 18.87 | 16.79 |
| 28/05/2026 | 16.94 | -6.54 % | 0 | 17.41 | 17.83 | 15.85 |
| 29/05/2026 | 16.20 | -2.5 % | 0 | 16.77 | 17.28 | 15.40 |
