| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.91 | -10.05 % | 0 | 19.50 | 19.90 | 17.71 |
| 09/07/2026 | 17.53 | -3.63 % | 0 | 17.74 | 17.96 | 16.71 |
| 10/07/2026 | 18.02 | +2.15 % | 0 | 17.77 | 18.41 | 16.92 |
| 13/07/2026 | 18.18 | -0.27 % | 0 | 17.94 | 19.07 | 16.88 |
| 14/07/2026 | 17.66 | -3.13 % | 0 | 17.70 | 17.72 | 17.51 |
