| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.70 | +25.56 % | 0 | 14.05 | 16.66 | 13.92 |
| 08/07/2026 | 13.93 | -12.53 % | 0 | 15.50 | 15.85 | 13.71 |
| 09/07/2026 | 13.34 | -5.99 % | 0 | 13.75 | 14.05 | 12.72 |
| 10/07/2026 | 14.21 | +4.07 % | 0 | 13.77 | 14.41 | 13.20 |
| 13/07/2026 | 14.20 | -0.28 % | 0 | 13.94 | 15.05 | 13.14 |
