| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.45 | +2.32 % | 0 | 15.44 | 16.12 | 15.07 |
| 26/05/2026 | 14.59 | -7.13 % | 0 | 15.69 | 15.99 | 14.28 |
| 27/05/2026 | 16.12 | +11.02 % | 0 | 15.22 | 16.89 | 14.86 |
| 28/05/2026 | 14.45 | -10.67 % | 0 | 15.45 | 15.88 | 13.87 |
| 29/05/2026 | 14.03 | -4.23 % | 0 | 14.80 | 15.32 | 13.50 |
