| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.51 | +2.27 % | 0 | 13.51 | 14.19 | 13.11 |
| 26/05/2026 | 12.67 | -8.19 % | 0 | 13.62 | 14.04 | 12.32 |
| 27/05/2026 | 14.27 | +13.25 % | 0 | 13.26 | 14.94 | 13.01 |
| 28/05/2026 | 13.06 | -8.22 % | 0 | 13.50 | 13.94 | 11.94 |
| 29/05/2026 | 12.01 | -5.58 % | 0 | 12.85 | 13.38 | 11.63 |
