| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.47 | +1.5 % | 0 | 11.61 | 12.19 | 11.34 |
| 26/05/2026 | 10.76 | -9.35 % | 0 | 11.70 | 12.09 | 10.55 |
| 27/05/2026 | 12.16 | +13.64 % | 0 | 11.35 | 13.01 | 11.04 |
| 28/05/2026 | 10.62 | -13.8 % | 0 | 11.58 | 11.92 | 10.42 |
| 29/05/2026 | 10.33 | -4.79 % | 0 | 10.94 | 11.49 | 9.76 |
