| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.73 | +2.58 % | 0 | 9.77 | 10.31 | 9.47 |
| 26/05/2026 | 8.86 | -11.31 % | 0 | 9.94 | 10.23 | 8.70 |
| 27/05/2026 | 10.50 | +18.45 % | 0 | 9.49 | 11.13 | 9.12 |
| 28/05/2026 | 8.80 | -15.76 % | 0 | 9.70 | 10.03 | 8.64 |
| 29/05/2026 | 8.36 | -7.52 % | 0 | 9.10 | 9.56 | 7.97 |
