| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.08 | -24.06 % | 0 | 7.56 | 7.86 | 5.99 |
| 09/07/2026 | 5.68 | -10.35 % | 0 | 5.92 | 6.04 | 4.89 |
| 10/07/2026 | 6.07 | +5.2 % | 0 | 5.85 | 6.43 | 5.43 |
| 13/07/2026 | 6.21 | -1.74 % | 0 | 5.98 | 7.10 | 5.17 |
| 14/07/2026 | 5.36 | -15. % | 0 | 5.72 | 6.17 | 4.78 |
