| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.99 | +3.3 % | 0 | 8.01 | 8.50 | 7.70 |
| 26/05/2026 | 7.15 | -12.97 % | 0 | 8.20 | 8.45 | 7.04 |
| 27/05/2026 | 8.68 | +21.67 % | 0 | 7.72 | 9.18 | 7.39 |
| 28/05/2026 | 6.95 | -19.52 % | 0 | 8.07 | 8.22 | 6.90 |
| 29/05/2026 | 6.66 | -8.84 % | 0 | 7.34 | 7.74 | 6.28 |
