| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.19 | +3.83 % | 0 | 7.18 | 7.64 | 6.97 |
| 26/05/2026 | 6.29 | -14.54 % | 0 | 7.36 | 7.68 | 6.17 |
| 27/05/2026 | 7.84 | +23.85 % | 0 | 6.87 | 8.38 | 6.66 |
| 28/05/2026 | 6.13 | -20.8 % | 0 | 7.22 | 7.35 | 6.11 |
| 29/05/2026 | 5.90 | -9.03 % | 0 | 6.51 | 6.88 | 5.51 |
